毛里求斯卢比(MUR)兑人民币(CNY)历史汇率

当前汇率

1 毛里求斯卢比 (MUR) = 0.147035 人民币 (CNY)

更新时间：2026-04-11 02:36:13

毛里求斯卢比(MUR) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.021479 $ 0.021479 $ 0.021463 $ 0.021283 $ 0.021277 $ 0.021308 $ 0.021311
欧元(EUR) € 0.018373 € 0.018373 € 0.018381 € 0.018318 € 0.018436 € 0.018505 € 0.018504
英镑(GBP) £ 0.015998 £ 0.015998 £ 0.015999 £ 0.015998 £ 0.016077 £ 0.016153 £ 0.016148
日元(JPY) ¥ 3.414659 ¥ 3.414659 ¥ 3.402569 ¥ 3.389261 ¥ 3.398574 ¥ 3.404805 ¥ 3.402502
人民币(CNY) ¥ 0.147035 ¥ 0.147035 ¥ 0.146887 ¥ 0.146262 ¥ 0.146432 ¥ 0.146651 ¥ 0.146667
港币(HKD) HK$ 0.168282 HK$ 0.168282 HK$ 0.168108 HK$ 0.166766 HK$ 0.166755 HK$ 0.166991 HK$ 0.167026
澳大利亚元(AUD) A$ 0.030419 A$ 0.030419 A$ 0.030465 A$ 0.030458 A$ 0.03076 A$ 0.030919 A$ 0.030909
加拿大元(CAD) C$ 0.029693 C$ 0.029693 C$ 0.02972 C$ 0.029539 C$ 0.029604 C$ 0.029714 C$ 0.02972
瑞士法郎(CHF) CHF 0.016983 CHF 0.016983 CHF 0.016967 CHF 0.016935 CHF 0.016985 CHF 0.017068 CHF 0.017055
新加坡元(SGD) S$ 0.027354 S$ 0.027354 S$ 0.027346 S$ 0.027279 S$ 0.027344 S$ 0.027422 S$ 0.027421
韩元(KRW) ₩ 31.724177 ₩ 31.724177 ₩ 31.723927 ₩ 31.85754 ₩ 32.067561 ₩ 32.173706 ₩ 32.202019
泰铢(THB) ฿ 0.689334 ฿ 0.689334 ฿ 0.687219 ฿ 0.694467 ฿ 0.69317 ฿ 0.696207 ฿ 0.696646
新西兰元(NZD) NZ$ 0.036718 NZ$ 0.036718 NZ$ 0.036835 NZ$ 0.037039 NZ$ 0.037259 NZ$ 0.03744 NZ$ 0.037453
瑞典克朗(SEK) kr 0.199515 kr 0.199515 kr 0.19968 kr 0.201289 kr 0.201074 kr 0.201947 kr 0.202066
挪威克朗(NOK) kr 0.204184 kr 0.204184 kr 0.205289 kr 0.205226 kr 0.20651 kr 0.208409 kr 0.208377
丹麦克朗(DKK) kr 0.137137 kr 0.137137 kr 0.137099 kr 0.136918 kr 0.137766 kr 0.138321 kr 0.13828
墨西哥比索(MXN) $ 0.373452 $ 0.373452 $ 0.37422 $ 0.375927 $ 0.378037 $ 0.38089 $ 0.381092
印度卢比(INR) ₹ 1.993513 ₹ 1.993513 ₹ 1.986963 ₹ 1.982597 ₹ 1.978979 ₹ 1.975914 ₹ 1.97613
巴西雷亚尔(BRL) R$ 0.109129 R$ 0.109129 R$ 0.109519 R$ 0.10965 R$ 0.109368 R$ 0.109899 R$ 0.109911
南非兰特(ZAR) R 0.352035 R 0.352035 R 0.35198 R 0.356719 R 0.358826 R 0.361664 R 0.362043
新台币(TWD) NT$ 0.682445 NT$ 0.682445 NT$ 0.681572 NT$ 0.68022 NT$ 0.679915 NT$ 0.681398 NT$ 0.681835
马来西亚林吉特(MYR) RM 0.085545 RM 0.085545 RM 0.085373 RM 0.085813 RM 0.085691 RM 0.085922 RM 0.085903
菲律宾比索(PHP) ₱ 1.283399 ₱ 1.283399 ₱ 1.277708 ₱ 1.28185 ₱ 1.27883 ₱ 1.283294 ₱ 1.283435
印尼盾(IDR) Rp 366.934704 Rp 366.934704 Rp 365.103496 Rp 363.366805 Rp 362.195745 Rp 362.135095 Rp 362.174761
越南盾(VND) ₫ 563.428896 ₫ 563.428896 ₫ 563.698113 ₫ 558.527775 ₫ 560.234043 ₫ 561.261453 ₫ 561.32293
波兰兹罗提(PLN) zł 0.078076 zł 0.078076 zł 0.078217 zł 0.078507 zł 0.07866 zł 0.079105 zł 0.079193
捷克克朗(CZK) Kč 0.448072 Kč 0.448072 Kč 0.448469 Kč 0.449486 Kč 0.451879 Kč 0.453823 Kč 0.453805
匈牙利福林(HUF) Ft 6.919849 Ft 6.919849 Ft 6.922897 Ft 6.962116 Ft 7.040457 Ft 7.115825 Ft 7.114836
俄罗斯卢布(RUB) ₽ 1.67124 ₽ 1.67124 ₽ 1.68557 ₽ 1.67518 ₽ 1.681064 ₽ 1.70488 ₽ 1.705066
阿根廷比索(ARS) $ 29.710488 $ 29.710488 $ 29.770359 $ 29.691968 $ 29.495532 $ 29.538699 $ 29.672821
阿联酋迪拉姆(AED) د.إ 0.078882 د.إ 0.078882 د.إ 0.078824 د.إ 0.078162 د.إ 0.078152 د.إ 0.078255 د.إ 0.078279
沙特里亚尔(SAR) ﷼ 0.080546 ﷼ 0.080546 ﷼ 0.080488 ﷼ 0.079812 ﷼ 0.079889 ﷼ 0.079996 ﷼ 0.080018
以色列新谢克尔(ILS) ₪ 0.06582 ₪ 0.06582 ₪ 0.066303 ₪ 0.06649 ₪ 0.066964 ₪ 0.066541 ₪ 0.066717
埃及镑(EGP) £ 1.141021 £ 1.141021 £ 1.144433 £ 1.164024 £ 1.157234 £ 1.160585 £ 1.158235
尼日利亚奈拉(NGN) ₦ 29.332199 ₦ 29.332199 ₦ 29.441879 ₦ 29.384443 ₦ 29.345429 ₦ 29.357985 ₦ 29.368867
土耳其里拉(TRY) ₺ 0.958668 ₺ 0.958668 ₺ 0.955124 ₺ 0.949257 ₺ 0.949113 ₺ 0.950068 ₺ 0.950081
智利比索(CLP) $ 19.261632 $ 19.261632 $ 19.659896 $ 19.568245 $ 19.578936 $ 19.602881 $ 19.605028
哥伦比亚比索(COP) $ 78.512086 $ 78.512086 $ 79.136035 $ 78.113954 $ 78.365957 $ 78.16791 $ 78.176472
秘鲁索尔(PEN) S/ 0.072722 S/ 0.072722 S/ 0.073173 S/ 0.072946 S/ 0.0729 S/ 0.073554 S/ 0.073584
罗马尼亚列伊(RON) lei 0.093653 lei 0.093653 lei 0.093576 lei 0.093803 lei 0.093985 lei 0.094323 lei 0.094366
保加利亚列弗(BGN) лв 0.035934 лв 0.035934 лв 0.035949 лв 0.035843 лв 0.035462 лв 0.035515 лв 0.035518
离岸人民币(CNH) ¥ 0.146728 ¥ 0.146728 ¥ 0.146621 ¥ 0.145627 - - -
巴基斯坦卢比(PKR) ₨ 5.997912 ₨ 5.997912 ₨ 5.983681 ₨ 5.941412 ₨ 5.938298 ₨ 5.93224 ₨ 5.946741
孟加拉塔卡(BDT) ৳ 2.63965 ৳ 2.63965 ৳ 2.638128 ৳ 2.623832 ৳ 2.620213 ৳ 2.614532 ৳ 2.614819
斯里兰卡卢比(LKR) ₨ 6.768583 ₨ 6.768583 ₨ 6.754272 ₨ 6.707983 ₨ 6.709574 ₨ 6.721871 ₨ 6.722607
肯尼亚先令(KES) KSh 2.775336 KSh 2.775336 KSh 2.781239 KSh 2.768576 KSh 2.768617 KSh 2.772747 KSh 2.77305
乌克兰格里夫纳(UAH) ₴ 0.933187 ₴ 0.933187 ₴ 0.931261 ₴ 0.926529 ₴ 0.929747 ₴ 0.931134 ₴ 0.930211
卡塔尔里亚尔(QAR) ﷼ 0.078184 ﷼ 0.078184 ﷼ 0.078127 ﷼ 0.07747 ﷼ 0.077555 ﷼ 0.07752 ﷼ 0.077699
科威特第纳尔(KWD) د.ك 0.006622 د.ك 0.006622 د.ك 0.006619 د.ك 0.006581 د.ك 0.006581 د.ك 0.006591 د.ك 0.006591
巴林第纳尔(BHD) د.ب 0.008076 د.ب 0.008076 د.ب 0.00807 د.ب 0.008002 د.ب 0.008034 د.ب 0.008042 د.ب 0.008057
阿曼里亚尔(OMR) ﷼ 0.008259 ﷼ 0.008259 ﷼ 0.008253 ﷼ 0.008183 ﷼ 0.008191 ﷼ 0.008204 ﷼ 0.008205
阿富汗尼(AFN) ؋ 1.382589 ؋ 1.382589 ؋ 1.394295 ؋ 1.38304 ؋ 1.382979 ؋ 1.395696 ؋ 1.382835
阿尔巴尼亚列克(ALL) L 1.763477 L 1.763477 L 1.765373 L 1.766252 L 1.768617 L 1.772427 L 1.772621
亚美尼亚德拉姆(AMD) ֏ 8.087718 ֏ 8.087718 ֏ 8.091333 ֏ 8.013404 ֏ 8.013191 ֏ 8.032815 ֏ 8.033695
荷属安的列斯盾(ANG) ƒ 0.038447 ƒ 0.038447 ƒ 0.038419 ƒ 0.038097 ƒ 0.038062 ƒ 0.038119 ƒ 0.038123
安哥拉宽扎(AOA) Kz 19.837058 Kz 19.837058 Kz 19.803582 Kz 19.662885 Kz 19.481274 Kz 19.578756 Kz 19.5809
阿鲁巴弗罗林(AWG) ƒ 0.038447 ƒ 0.038447 ƒ 0.038419 ƒ 0.038097 - - -
阿塞拜疆马纳特(AZN) ₼ 0.036525 ₼ 0.036525 ₼ 0.036503 ₼ 0.036185 ₼ 0.03617 ₼ 0.036224 ₼ 0.036228
波黑可兑换马克(BAM) KM 0.035934 KM 0.035934 KM 0.035949 KM 0.035843 KM 0.036045 KM 0.036182 KM 0.036186
巴巴多斯元(BBD) $ 0.042958 $ 0.042958 $ 0.042927 $ 0.042566 $ 0.042553 $ 0.042617 $ 0.042621
布隆迪法郎(BIF) FBu 64.028511 FBu 64.028511 FBu 63.995136 FBu 63.426847 FBu 63.277133 FBu 63.371516 FBu 63.332314
百慕大元(BMD) $ 0.021479 $ 0.021479 $ 0.021463 $ 0.021283 - - -
文莱元(BND) $ 0.027356 $ 0.027356 $ 0.027346 $ 0.027279 $ 0.02734 $ 0.027441 $ 0.027427
玻利维亚诺(BOB) Bs. 0.148485 Bs. 0.148485 Bs. 0.148647 Bs. 0.147268 Bs. 0.146691 Bs. 0.14691 Bs. 0.147579
巴哈马元(BSD) $ 0.021479 $ 0.021479 $ 0.021463 $ 0.021283 $ 0.021228 $ 0.021259 $ 0.021311
不丹努尔特鲁姆(BTN) Nu. 1.993365 Nu. 1.993365 Nu. 1.986959 Nu. 1.982578 Nu. 1.980106 Nu. 1.973769 Nu. 1.973986
博茨瓦纳普拉(BWP) P 0.294888 P 0.294888 P 0.293342 P 0.296543 P 0.301594 P 0.302043 P 0.302077
白俄罗斯卢布(BYN) Br 0.06251 Br 0.06251 Br 0.062607 Br 0.062519 Br 0.062904 Br 0.062998 Br 0.063005
伯利兹元(BZD) BZ$ 0.042958 BZ$ 0.042958 BZ$ 0.042927 BZ$ 0.042566 BZ$ 0.042932 BZ$ 0.042994 BZ$ 0.042999
刚果法郎(CDF) FC 49.576266 FC 49.576266 FC 49.602264 FC 48.745327 FC 49.255319 FC 49.328788 FC 49.334191
智利比索（UF）(CLF) UF 0.000487 UF 0.000487 UF 0.000497 UF 0.000495 UF 0.00049 UF 0.000492 UF 0.000492
哥斯达黎加科朗(CRC) ₡ 9.990566 ₡ 9.990566 ₡ 9.962993 ₡ 9.901753 ₡ 9.893191 ₡ 9.907948 ₡ 9.909033
古巴比索(CUP) ₱ 0.515497 ₱ 0.515497 ₱ 0.515121 ₱ 0.510794 - - -
佛得角埃斯库多(CVE) $ 2.025947 $ 2.025947 $ 2.026715 $ 2.020679 $ 2.03696 $ 2.04253 $ 2.042753
吉布提法郎(DJF) Fdj 3.817278 Fdj 3.817278 Fdj 3.814492 Fdj 3.782449 Fdj 3.788936 Fdj 3.794588 Fdj 3.795003
多米尼加比索(DOP) RD$ 1.302236 RD$ 1.302236 RD$ 1.298392 RD$ 1.291902 RD$ 1.289894 RD$ 1.296612 RD$ 1.294055
阿尔及利亚第纳尔(DZD) د.ج 2.846427 د.ج 2.846427 د.ج 2.843925 د.ج 2.831991 د.ج 2.830277 د.ج 2.836736 د.ج 2.837046
厄立特里亚纳克法(ERN) Nfk 0.322186 Nfk 0.322186 Nfk 0.321951 Nfk 0.319246 Nfk 0.320424 Nfk 0.321222 Nfk 0.321257
埃塞俄比亚比尔(ETB) Br 3.34894 Br 3.34894 Br 3.3552 Br 3.312233 Br 3.334043 Br 3.319855 Br 3.320453
斐济元(FJD) $ 0.047613 $ 0.047613 $ 0.047565 $ 0.047566 $ 0.047621 $ 0.048042 $ 0.048047
福克兰群岛镑(FKP) £ 0.015998 £ 0.015998 £ 0.015997 £ 0.015988 - - -
法罗群岛克朗(FOK) kr 0.137133 kr 0.137133 kr 0.137102 kr 0.136918 - - -
格鲁吉亚拉里(GEL) ₾ 0.05789 ₾ 0.05789 ₾ 0.057831 ₾ 0.057298 ₾ 0.057191 ₾ 0.057426 ₾ 0.057432
根西岛镑(GGP) £ 0.015998 £ 0.015998 £ 0.015997 £ 0.015988 - - -
加纳塞地(GHS) ₵ 0.238252 ₵ 0.238252 ₵ 0.237778 ₵ 0.236319 ₵ 0.234255 ₵ 0.234498 ₵ 0.234524
直布罗陀镑(GIP) £ 0.015998 £ 0.015998 £ 0.015997 £ 0.015988 £ 0.016053 £ 0.016163 £ 0.016125
冈比亚达拉西(GMD) D 1.595356 D 1.595356 D 1.59536 D 1.587834 D 1.578723 D 1.581078 D 1.581251
几内亚法郎(GNF) FG 188.559789 FG 188.559789 FG 188.60777 FG 186.711438 FG 186.648936 FG 186.927339 FG 186.947813
危地马拉格查尔(GTQ) Q 0.164323 Q 0.164323 Q 0.164233 Q 0.16283 Q 0.162766 Q 0.163009 Q 0.163027
圭亚那元(GYD) $ 4.50072 $ 4.50072 $ 4.500947 $ 4.453255 $ 4.4456 $ 4.451166 $ 4.451653
洪都拉斯伦皮拉(HNL) L 0.570902 L 0.570902 L 0.570095 L 0.565346 L 0.564977 L 0.566056 L 0.566034
克罗地亚库纳(HRK) kn 0.138435 kn 0.138435 kn 0.138488 kn 0.138074 - - -
海地古德(HTG) G 2.816335 G 2.816335 G 2.817201 G 2.78754 G 2.786234 G 2.79039 G 2.816044
马恩岛镑(IMP) £ 0.015998 £ 0.015998 £ 0.015997 £ 0.015988 - - -
伊拉克第纳尔(IQD) ع.د 28.178787 ع.د 28.178787 ع.د 28.180827 ع.د 27.917809 ع.د 27.87234 ع.د 27.852973 ع.د 27.923749
伊朗里亚尔(IRR) ﷼ 20402.921934 ﷼ 20402.921934 ﷼ 23143.703134 ﷼ 20543.694865 ﷼ 27995.744681 ﷼ 28043.623201 ﷼ 28046.694904
冰岛克朗(ISK) kr 2.64177 kr 2.64177 kr 2.640641 kr 2.647674 kr 2.662237 kr 2.673341 kr 2.671931
泽西岛镑(JEP) £ 0.015998 £ 0.015998 £ 0.015997 £ 0.015988 - - -
牙买加元(JMD) J$ 3.387645 J$ 3.387645 J$ 3.38076 J$ 3.354627 J$ 3.346894 J$ 3.351886 J$ 3.357908
约旦第纳尔(JOD) د.ا 0.015229 د.ا 0.015229 د.ا 0.015218 د.ا 0.01509 د.ا 0.015085 د.ا 0.015108 د.ا 0.015109
吉尔吉斯斯坦索姆(KGS) с 1.879425 с 1.879425 с 1.878655 с 1.861024 с 1.860638 с 1.863414 с 1.863618
柬埔寨瑞尔(KHR) ៛ 86.542211 ៛ 86.542211 ៛ 86.438525 ៛ 84.847628 ៛ 85.37234 ៛ 85.023226 ៛ 85.274628
基里巴斯元(KID) $ 0.030397 $ 0.030397 $ 0.030459 $ 0.030465 - - -
科摩罗法郎(KMF) CF 9.039133 CF 9.039133 CF 9.042566 CF 9.015632 CF 9.085106 CF 9.098658 CF 9.099345
开曼群岛元(KYD) $ 0.017898 $ 0.017898 $ 0.017885 $ 0.017735 $ 0.017685 $ 0.017711 $ 0.017713
哈萨克斯坦坚戈(KZT) ₸ 10.255951 ₸ 10.255951 ₸ 10.253641 ₸ 9.910732 ₸ 9.874255 ₸ 10.037929 ₸ 10.039028
老挝基普(LAK) ₭ 472.124432 ₭ 472.124432 ₭ 471.640416 ₭ 467.300564 ₭ 467.234043 ₭ 468.152568 ₭ 466.55579
黎巴嫩镑(LBP) £ 1922.374723 £ 1922.374723 £ 1920.971862 £ 1904.834875 £ 1905.319149 £ 1907.139143 £ 1908.370098
利比里亚元(LRD) $ 3.95553 $ 3.95553 $ 3.956532 $ 3.919316 $ 3.906461 $ 3.910885 $ 3.911313
莱索托洛蒂(LSL) L 0.352177 L 0.352177 L 0.35195 L 0.356753 L 0.358982 L 0.361481 L 0.362121
利比亚第纳尔(LYD) ل.د 0.136897 ل.د 0.136897 ل.د 0.137471 ل.د 0.136054 ل.د 0.135638 ل.د 0.13596 ل.د 0.136243
摩洛哥迪拉姆(MAD) د.م. 0.199736 د.م. 0.199736 د.م. 0.200015 د.م. 0.199433 د.م. 0.199619 د.م. 0.200225 د.م. 0.200247
摩尔多瓦列伊(MDL) L 0.37055 L 0.37055 L 0.371507 L 0.372637 L 0.371277 L 0.372683 L 0.372724
马达加斯加阿里亚里(MGA) Ar 89.713699 Ar 89.713699 Ar 89.371334 Ar 89.418236 Ar 88.531915 Ar 88.884296 Ar 89.083381
马其顿第纳尔(MKD) ден 1.139414 ден 1.139414 ден 1.147692 ден 1.135737 ден 1.138085 ден 1.139783 ден 1.139907
缅甸元(MMK) K 45.123264 K 45.123264 K 45.099053 K 44.718144 K 44.62277 K 44.689328 K 44.694223
蒙古图格里克(MNT) ₮ 77.186595 ₮ 77.186595 ₮ 77.268073 ₮ 75.576473 ₮ 76.015198 ₮ 76.139235 ₮ 76.147574
澳门元(MOP) MOP$ 0.173334 MOP$ 0.173334 MOP$ 0.173143 MOP$ 0.171778 MOP$ 0.171851 MOP$ 0.172072 MOP$ 0.17209
毛里塔尼亚乌吉亚(MRU) UM 0.861675 UM 0.861675 UM 0.861578 UM 0.850887 - - -
马尔代夫拉菲亚(MVR) Rf 0.331916 Rf 0.331916 Rf 0.331673 Rf 0.328655 Rf 0.328936 Rf 0.329427 Rf 0.329463
马拉维克瓦查(MWK) MK 37.417188 MK 37.417188 MK 37.379962 MK 37.110342 MK 36.886596 MK 36.941615 MK 36.945661
莫桑比克梅蒂卡尔(MZN) MT 1.368752 MT 1.368752 MT 1.36902 MT 1.354346 MT 1.352644 MT 1.354997 MT 1.355145
纳米比亚元(NAD) $ 0.352177 $ 0.352177 $ 0.35195 $ 0.356753 $ 0.360848 $ 0.361097 $ 0.361137
尼加拉瓜科多巴(NIO) C$ 0.790392 C$ 0.790392 C$ 0.789483 C$ 0.783292 C$ 0.781489 C$ 0.782276 C$ 0.782364
尼泊尔卢比(NPR) ₨ 3.189383 ₨ 3.189383 ₨ 3.179133 ₨ 3.172125 ₨ 3.163851 ₨ 3.16857 ₨ 3.188908
巴拿马巴波亚(PAB) B/. 0.021479 B/. 0.021479 B/. 0.021463 B/. 0.021283 B/. 0.021334 B/. 0.021366 B/. 0.021311
巴布亚新几内亚基那(PGK) K 0.093172 K 0.093172 K 0.093829 K 0.09276 - - -
巴拉圭瓜拉尼(PYG) ₲ 139.433857 ₲ 139.433857 ₲ 139.233532 ₲ 137.915166 ₲ 137.325532 ₲ 137.530364 ₲ 137.84804
塞尔维亚第纳尔(RSD) дин. 2.156683 дин. 2.156683 дин. 2.155401 дин. 2.160187 дин. 2.162553 дин. 2.173152 дин. 2.171344
卢旺达法郎(RWF) FRw 31.367227 FRw 31.367227 FRw 31.392986 FRw 31.039446 FRw 31.085106 FRw 31.051353 FRw 31.126784
所罗门群岛元(SBD) $ 0.172483 $ 0.172483 $ 0.172138 $ 0.17046 - - -
塞舌尔卢比(SCR) ₨ 0.311431 ₨ 0.311431 ₨ 0.310144 ₨ 0.313638 ₨ 0.306894 ₨ 0.307351 ₨ 0.320619
苏丹镑(SDG) £ 11.000831 £ 11.000831 £ 11.699566 £ 9.556374 £ 12.787234 £ 12.806307 £ 12.79047
圣赫勒拿镑(SHP) £ 0.015998 £ 0.015998 £ 0.015997 £ 0.015988 - - -
塞拉利昂利昂(SLE) Le 0.53085 Le 0.53085 Le 0.530463 Le 0.524877 - - -
塞拉利昂利昂（旧）(SLL) Le 530.850216 Le 530.850216 Le 530.462825 Le 524.877373 Le 512.861702 Le 513.626678 Le 513.682937
索马里先令(SOS) S 12.298232 S 12.298232 S 12.297263 S 12.165527 S 12.159574 S 12.149798 S 12.179045
苏里南元(SRD) $ 0.807256 $ 0.807256 $ 0.80816 $ 0.799288 $ 0.796794 $ 0.79613 $ 0.796218
南苏丹镑(SSP) £ 98.557555 £ 98.557555 £ 98.452742 £ 97.713585 - - -
圣多美和普林西比多布拉(STN) Db 0.450149 Db 0.450149 Db 0.450321 Db 0.448979 Db 0.456341 Db 0.458053 Db 0.457966
叙利亚镑(SYP) £ 2.427538 £ 2.427538 £ 2.437921 £ 2.39101 £ 2.457447 £ 2.461538 £ 2.461808
斯威士兰里兰吉尼(SZL) L 0.352177 L 0.352177 L 0.35195 L 0.356753 L 0.358723 L 0.361138 L 0.362121
塔吉克斯坦索莫尼(TJS) ЅМ 0.205002 ЅМ 0.205002 ЅМ 0.204838 ЅМ 0.2032 ЅМ 0.203479 ЅМ 0.203782 ЅМ 0.203623
土库曼斯坦马纳特(TMT) m 0.075284 m 0.075284 m 0.075255 m 0.074491 m 0.074681 m 0.074792 m 0.074587
突尼斯第纳尔(TND) د.ت 0.062257 د.ت 0.062257 د.ت 0.062373 د.ت 0.062325 د.ت 0.062106 د.ت 0.062678 د.ت 0.062227
汤加潘加(TOP) T$ 0.051266 T$ 0.051266 T$ 0.051267 T$ 0.050754 - - -
特立尼达和多巴哥元(TTD) TT$ 0.14537 TT$ 0.14537 TT$ 0.145174 TT$ 0.14385 TT$ 0.144019 TT$ 0.144234 TT$ 0.143265
图瓦卢元(TVD) $ 0.030397 $ 0.030397 $ 0.030459 $ 0.030465 - - -
坦桑尼亚先令(TZS) TSh 55.927841 TSh 55.927841 TSh 55.906411 TSh 55.195279 TSh 55.319149 TSh 55.401662 TSh 55.40773
乌干达先令(UGX) USh 79.517527 USh 79.517527 USh 79.784531 USh 79.886989 USh 79.643191 USh 79.761986 USh 79.770723
乌拉圭比索(UYU) $U 0.872215 $U 0.872215 $U 0.869634 $U 0.862194 $U 0.859683 $U 0.860965 $U 0.86106
委内瑞拉玻利瓦尔(VES) Bs. 10.233353 Bs. 10.233353 Bs. 10.21567 Bs. 10.109635 Bs. 10.07377 Bs. 10.087162 Bs. 10.089901
瓦努阿图瓦图(VUV) VT 2.561314 VT 2.561314 VT 2.578781 VT 2.542695 VT 2.584681 VT 2.51385 VT 2.514126
萨摩亚塔拉(WST) WS$ 0.058552 WS$ 0.058552 WS$ 0.058865 WS$ 0.058224 - - -
中非法郎(XAF) FCFA 12.052179 FCFA 12.052179 FCFA 12.056756 FCFA 12.020843 FCFA 12.095872 FCFA 12.113914 FCFA 12.307122
东加勒比元(XCD) $ 0.057993 $ 0.057993 $ 0.057951 $ 0.057464 $ 0.057553 $ 0.057639 $ 0.057645
加勒比盾(XCG) ƒ 0.038447 ƒ 0.038447 ƒ 0.038419 ƒ 0.038097 - - -
特别提款权(XDR) SDR 0.01571 SDR 0.01571 SDR 0.015662 SDR 0.015615 - - -
西非法郎(XOF) CFA 12.052179 CFA 12.052179 CFA 12.056756 CFA 12.020843 CFA 12.095745 CFA 12.114127 CFA 12.125769
太平洋法郎(XPF) ₣ 2.192538 ₣ 2.192538 ₣ 2.19337 ₣ 2.186838 ₣ 2.205319 ₣ 2.20245 ₣ 2.211195
也门里亚尔(YER) ﷼ 5.125672 ﷼ 5.125672 ﷼ 5.123253 ﷼ 5.078264 ﷼ 5.076596 ﷼ 5.085233 ﷼ 5.084085
赞比亚克瓦查(ZMW) ZK 0.413394 ZK 0.413394 ZK 0.414398 ZK 0.412232 ZK 0.410213 ZK 0.410825 ZK 0.410891
津巴布韦元（新）(ZWG) $ 0.542133 $ 0.542133 $ 0.54168 $ 0.53907 - - -
津巴布韦元(ZWL) $ 0.542133 $ 0.542133 $ 0.54168 $ 0.53907 - - -
0.4310
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:36:12
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/mur-cny.html
  9. 运行时间: 0.4310
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0143s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='MUR' LIMIT 0,1
  3. #2 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='MUR'
  4. #3 [time:0.0002s] SELECT code FROM le_exchange_currency WHERE code='CNY' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='CNY'
  6. #5 [time:0.0119s] SELECT id FROM le_exchange_rate WHERE from_code='MUR' AND to_code='CNY' LIMIT 0,1
  7. #6 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='CNY' AND to_code='MUR' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='MUR' LIMIT 0,1
  9. #8 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='98'
  10. #9 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CNY' LIMIT 0,1
  11. #10 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='33'
  12. #11 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='MUR' AND to_code='CNY' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0006s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0024s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0016s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0012s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0075s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0079s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0001s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0004s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => MUR
  4. #to => CNY
      1. #0 /www/wwwroot/www.chawaihui.com/index.php
      2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
      3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
      4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
      5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
      6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
      7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
      8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
      9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
      10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
      11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
      12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
      13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
      14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
      15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
      16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
      17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
      18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
      19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
      20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
      21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
      22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
      23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
      24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
      25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
      26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
      27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
      28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
      29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
      30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
      31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
      32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
      33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
      34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
      35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
      36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
      37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
      38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
      39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
      40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
      41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php