津巴布韦元（新）(ZWG)兑人民币(CNY)历史汇率

当前汇率

1 津巴布韦元（新） (ZWG) = 0.271215 人民币 (CNY)

更新时间：2026-04-11 02:17:53

津巴布韦元（新）(ZWG) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.039619 $ 0.039619 $ 0.039624 $ 0.039481 - - -
欧元(EUR) € 0.033891 € 0.033891 € 0.033934 € 0.033981 - - -
英镑(GBP) £ 0.029509 £ 0.029509 £ 0.029536 £ 0.029678 - - -
日元(JPY) ¥ 6.298561 ¥ 6.298561 ¥ 6.281515 ¥ 6.287233 - - -
人民币(CNY) ¥ 0.271215 ¥ 0.271215 ¥ 0.271169 ¥ 0.271322 - - -
港币(HKD) HK$ 0.310407 HK$ 0.310407 HK$ 0.310345 HK$ 0.309358 - - -
澳大利亚元(AUD) A$ 0.056109 A$ 0.056109 A$ 0.056242 A$ 0.056501 - - -
加拿大元(CAD) C$ 0.05477 C$ 0.05477 C$ 0.054867 C$ 0.054796 - - -
瑞士法郎(CHF) CHF 0.031327 CHF 0.031327 CHF 0.031323 CHF 0.031415 - - -
新加坡元(SGD) S$ 0.050455 S$ 0.050455 S$ 0.050485 S$ 0.050603 - - -
韩元(KRW) ₩ 58.5173 ₩ 58.5173 ₩ 58.565839 ₩ 59.097179 - - -
泰铢(THB) ฿ 1.27152 ฿ 1.27152 ฿ 1.268681 ฿ 1.288267 - - -
新西兰元(NZD) NZ$ 0.06773 NZ$ 0.06773 NZ$ 0.068002 NZ$ 0.068709 - - -
瑞典克朗(SEK) kr 0.368018 kr 0.368018 kr 0.368631 kr 0.3734 - - -
挪威克朗(NOK) kr 0.376631 kr 0.376631 kr 0.378985 kr 0.380704 - - -
丹麦克朗(DKK) kr 0.252959 kr 0.252959 kr 0.253101 kr 0.25399 - - -
墨西哥比索(MXN) $ 0.688856 $ 0.688856 $ 0.690852 $ 0.697362 - - -
印度卢比(INR) ₹ 3.677165 ₹ 3.677165 ₹ 3.668151 ₹ 3.677807 - - -
巴西雷亚尔(BRL) R$ 0.201295 R$ 0.201295 R$ 0.202184 R$ 0.203406 - - -
南非兰特(ZAR) R 0.649352 R 0.649352 R 0.649794 R 0.66173 - - -
新台币(TWD) NT$ 1.258814 NT$ 1.258814 NT$ 1.258256 NT$ 1.261838 - - -
马来西亚林吉特(MYR) RM 0.157793 RM 0.157793 RM 0.157607 RM 0.159188 - - -
菲律宾比索(PHP) ₱ 2.367312 ₱ 2.367312 ₱ 2.358789 ₱ 2.377889 - - -
印尼盾(IDR) Rp 676.834838 Rp 676.834838 Rp 674.020977 Rp 674.061879 - - -
越南盾(VND) ₫ 1039.281108 ₫ 1039.281108 ₫ 1040.648355 ₫ 1036.094316 - - -
波兰兹罗提(PLN) zł 0.144017 zł 0.144017 zł 0.144397 zł 0.145634 - - -
捷克克朗(CZK) Kč 0.826498 Kč 0.826498 Kč 0.827922 Kč 0.833816 - - -
匈牙利福林(HUF) Ft 12.764109 Ft 12.764109 Ft 12.780425 Ft 12.915041 - - -
俄罗斯卢布(RUB) ₽ 3.08271 ₽ 3.08271 ₽ 3.111747 ₽ 3.107535 - - -
阿根廷比索(ARS) $ 54.802921 $ 54.802921 $ 54.959338 $ 55.079945 - - -
阿联酋迪拉姆(AED) د.إ 0.145503 د.إ 0.145503 د.إ 0.145518 د.إ 0.144994 - - -
沙特里亚尔(SAR) ﷼ 0.148573 ﷼ 0.148573 ﷼ 0.148589 ﷼ 0.148054 - - -
以色列新谢克尔(ILS) ₪ 0.12141 ₪ 0.12141 ₪ 0.122402 ₪ 0.123343 - - -
埃及镑(EGP) £ 2.104687 £ 2.104687 £ 2.112749 £ 2.159318 - - -
尼日利亚奈拉(NGN) ₦ 54.105142 ₦ 54.105142 ₦ 54.352929 ₦ 54.509472 - - -
土耳其里拉(TRY) ₺ 1.768325 ₺ 1.768325 ₺ 1.763264 ₺ 1.760915 - - -
智利比索(CLP) $ 35.529328 $ 35.529328 $ 36.294317 $ 36.299981 - - -
哥伦比亚比索(COP) $ 144.820631 $ 144.820631 $ 146.093774 $ 144.904922 - - -
秘鲁索尔(PEN) S/ 0.13414 S/ 0.13414 S/ 0.135085 S/ 0.135317 - - -
罗马尼亚列伊(RON) lei 0.172749 lei 0.172749 lei 0.172752 lei 0.174009 - - -
保加利亚列弗(BGN) лв 0.066283 лв 0.066283 лв 0.066366 лв 0.06649 - - -
离岸人民币(CNH) ¥ 0.270649 ¥ 0.270649 ¥ 0.270678 ¥ 0.270145 - - -
巴基斯坦卢比(PKR) ₨ 11.063538 ₨ 11.063538 ₨ 11.04653 ₨ 11.021588 - - -
孟加拉塔卡(BDT) ৳ 4.869006 ৳ 4.869006 ৳ 4.870272 ৳ 4.867328 - - -
斯里兰卡卢比(LKR) ₨ 12.485089 ₨ 12.485089 ₨ 12.469125 ₨ 12.443613 - - -
肯尼亚先令(KES) KSh 5.119286 KSh 5.119286 KSh 5.134471 KSh 5.135835 - - -
乌克兰格里夫纳(UAH) ₴ 1.721324 ₴ 1.721324 ₴ 1.71921 ₴ 1.718753 - - -
卡塔尔里亚尔(QAR) ﷼ 0.144215 ﷼ 0.144215 ﷼ 0.14423 ﷼ 0.143711 - - -
科威特第纳尔(KWD) د.ك 0.012215 د.ك 0.012215 د.ك 0.01222 د.ك 0.012208 - - -
巴林第纳尔(BHD) د.ب 0.014897 د.ب 0.014897 د.ب 0.014899 د.ب 0.014845 - - -
阿曼里亚尔(OMR) ﷼ 0.015234 ﷼ 0.015234 ﷼ 0.015235 ﷼ 0.01518 - - -
阿富汗尼(AFN) ؋ 2.550275 ؋ 2.550275 ؋ 2.574021 ؋ 2.565602 - - -
阿尔巴尼亚列克(ALL) L 3.252848 L 3.252848 L 3.259072 L 3.276478 - - -
亚美尼亚德拉姆(AMD) ֏ 14.91832 ֏ 14.91832 ֏ 14.937486 ֏ 14.865227 - - -
荷属安的列斯盾(ANG) ƒ 0.070919 ƒ 0.070919 ƒ 0.070926 ƒ 0.070671 - - -
安哥拉宽扎(AOA) Kz 36.590739 Kz 36.590739 Kz 36.559578 Kz 36.475541 - - -
阿鲁巴弗罗林(AWG) ƒ 0.070919 ƒ 0.070919 ƒ 0.070926 ƒ 0.070671 - - -
阿塞拜疆马纳特(AZN) ₼ 0.067373 ₼ 0.067373 ₼ 0.067388 ₼ 0.067126 - - -
波黑可兑换马克(BAM) KM 0.066283 KM 0.066283 KM 0.066366 KM 0.06649 - - -
巴巴多斯元(BBD) $ 0.079239 $ 0.079239 $ 0.079247 $ 0.078962 - - -
布隆迪法郎(BIF) FBu 118.104738 FBu 118.104738 FBu 118.142019 FBu 117.659673 - - -
百慕大元(BMD) $ 0.039619 $ 0.039619 $ 0.039624 $ 0.039481 - - -
文莱元(BND) $ 0.050459 $ 0.050459 $ 0.050485 $ 0.050603 - - -
玻利维亚诺(BOB) Bs. 0.27389 Bs. 0.27389 Bs. 0.274418 Bs. 0.273189 - - -
巴哈马元(BSD) $ 0.039619 $ 0.039619 $ 0.039624 $ 0.039481 - - -
不丹努尔特鲁姆(BTN) Nu. 3.676891 Nu. 3.676891 Nu. 3.668143 Nu. 3.677771 - - -
博茨瓦纳普拉(BWP) P 0.54394 P 0.54394 P 0.541542 P 0.550101 - - -
白俄罗斯卢布(BYN) Br 0.115305 Br 0.115305 Br 0.115578 Br 0.115976 - - -
伯利兹元(BZD) BZ$ 0.079239 BZ$ 0.079239 BZ$ 0.079247 BZ$ 0.078962 - - -
刚果法郎(CDF) FC 91.446635 FC 91.446635 FC 91.571204 FC 90.424789 - - -
智利比索（UF）(CLF) UF 0.000899 UF 0.000899 UF 0.000918 UF 0.000918 - - -
哥斯达黎加科朗(CRC) ₡ 18.428247 ₡ 18.428247 ₡ 18.392774 ₡ 18.3682 - - -
古巴比索(CUP) ₱ 0.950868 ₱ 0.950868 ₱ 0.95097 ₱ 0.947545 - - -
佛得角埃斯库多(CVE) $ 3.73699 $ 3.73699 $ 3.741538 $ 3.74845 - - -
吉布提法郎(DJF) Fdj 7.041216 Fdj 7.041216 Fdj 7.041969 Fdj 7.016614 - - -
多米尼加比索(DOP) RD$ 2.402059 RD$ 2.402059 RD$ 2.396974 RD$ 2.396536 - - -
阿尔及利亚第纳尔(DZD) د.ج 5.250419 د.ج 5.250419 د.ج 5.250196 د.ج 5.253472 - - -
厄立特里亚纳克法(ERN) Nfk 0.594292 Nfk 0.594292 Nfk 0.594356 Nfk 0.592216 - - -
埃塞俄比亚比尔(ETB) Br 6.177337 Br 6.177337 Br 6.194065 Br 6.144343 - - -
斐济元(FJD) $ 0.087825 $ 0.087825 $ 0.08781 $ 0.088236 - - -
福克兰群岛镑(FKP) £ 0.029509 £ 0.029509 £ 0.029532 £ 0.029658 - - -
法罗群岛克朗(FOK) kr 0.252951 kr 0.252951 kr 0.253105 kr 0.25399 - - -
格鲁吉亚拉里(GEL) ₾ 0.106782 ₾ 0.106782 ₾ 0.106762 ₾ 0.106291 - - -
根西岛镑(GGP) £ 0.029509 £ 0.029509 £ 0.029532 £ 0.029658 - - -
加纳塞地(GHS) ₵ 0.439471 ₵ 0.439471 ₵ 0.438964 ₵ 0.438382 - - -
直布罗陀镑(GIP) £ 0.029509 £ 0.029509 £ 0.029532 £ 0.029658 - - -
冈比亚达拉西(GMD) D 2.942738 D 2.942738 D 2.945208 D 2.945504 - - -
几内亚法郎(GNF) FG 347.81075 FG 347.81075 FG 348.190566 FG 346.358172 - - -
危地马拉格查尔(GTQ) Q 0.303105 Q 0.303105 Q 0.303193 Q 0.302058 - - -
圭亚那元(GYD) $ 8.301869 $ 8.301869 $ 8.309239 $ 8.26099 - - -
洪都拉斯伦皮拉(HNL) L 1.053066 L 1.053066 L 1.052458 L 1.048743 - - -
克罗地亚库纳(HRK) kn 0.255352 kn 0.255352 kn 0.255664 kn 0.256133 - - -
海地古德(HTG) G 5.194912 G 5.194912 G 5.200861 G 5.171012 - - -
马恩岛镑(IMP) £ 0.029509 £ 0.029509 £ 0.029532 £ 0.029658 - - -
伊拉克第纳尔(IQD) ع.د 51.977599 ع.د 51.977599 ع.د 52.024888 ع.د 51.7888 - - -
伊朗里亚尔(IRR) ﷼ 37634.51161 ﷼ 37634.51161 ﷼ 42725.806648 ﷼ 38109.48429 - - -
冰岛克朗(ISK) kr 4.872917 kr 4.872917 kr 4.874912 kr 4.911555 - - -
泽西岛镑(JEP) £ 0.029509 £ 0.029509 £ 0.029532 £ 0.029658 - - -
牙买加元(JMD) J$ 6.248731 J$ 6.248731 J$ 6.241253 J$ 6.222985 - - -
约旦第纳尔(JOD) د.ا 0.02809 د.ا 0.02809 د.ا 0.028093 د.ا 0.027992 - - -
吉尔吉斯斯坦索姆(KGS) с 3.466722 с 3.466722 с 3.468202 с 3.452283 - - -
柬埔寨瑞尔(KHR) ៛ 159.632715 ៛ 159.632715 ៛ 159.574968 ៛ 157.396192 - - -
基里巴斯元(KID) $ 0.05607 $ 0.05607 $ 0.05623 $ 0.056513 - - -
科摩罗法郎(KMF) CF 16.673266 CF 16.673266 CF 16.693566 CF 16.724406 - - -
开曼群岛元(KYD) $ 0.033015 $ 0.033015 $ 0.033018 $ 0.0329 - - -
哈萨克斯坦坚戈(KZT) ₸ 18.917766 ₸ 18.917766 ₸ 18.929343 ₸ 18.384857 - - -
老挝基普(LAK) ₭ 870.864109 ₭ 870.864109 ₭ 870.699779 ₭ 866.863707 - - -
黎巴嫩镑(LBP) £ 3545.944747 £ 3545.944747 £ 3546.324106 £ 3533.554954 - - -
利比里亚元(LRD) $ 7.296231 $ 7.296231 $ 7.304191 $ 7.270508 - - -
莱索托洛蒂(LSL) L 0.649613 L 0.649613 L 0.649738 L 0.661793 - - -
利比亚第纳尔(LYD) ل.د 0.252515 ل.د 0.252515 ل.د 0.253786 ل.د 0.252387 - - -
摩洛哥迪拉姆(MAD) د.م. 0.368426 د.م. 0.368426 د.م. 0.36925 د.م. 0.369957 - - -
摩尔多瓦列伊(MDL) L 0.683504 L 0.683504 L 0.685843 L 0.691258 - - -
马达加斯加阿里亚里(MGA) Ar 165.482732 Ar 165.482732 Ar 164.989254 Ar 165.874877 - - -
马其顿第纳尔(MKD) ден 2.101723 ден 2.101723 ден 2.118764 ден 2.106844 - - -
缅甸元(MMK) K 83.232784 K 83.232784 K 83.257784 K 82.954182 - - -
蒙古图格里克(MNT) ₮ 142.375676 ₮ 142.375676 ₮ 142.645312 ₮ 140.19778 - - -
澳门元(MOP) MOP$ 0.319725 MOP$ 0.319725 MOP$ 0.319641 MOP$ 0.318656 - - -
毛里塔尼亚乌吉亚(MRU) UM 1.589415 UM 1.589415 UM 1.590568 UM 1.578433 - - -
毛里求斯卢比(MUR) ₨ 1.844565 ₨ 1.844565 ₨ 1.846109 ₨ 1.855045 - - -
马尔代夫拉菲亚(MVR) Rf 0.61224 Rf 0.61224 Rf 0.612306 Rf 0.60967 - - -
马拉维克瓦查(MWK) MK 69.018427 MK 69.018427 MK 69.007497 MK 68.841365 - - -
莫桑比克梅蒂卡尔(MZN) MT 2.524752 MT 2.524752 MT 2.52736 MT 2.512373 - - -
纳米比亚元(NAD) $ 0.649613 $ 0.649613 $ 0.649738 $ 0.661793 - - -
尼加拉瓜科多巴(NIO) C$ 1.45793 C$ 1.45793 C$ 1.457472 C$ 1.453041 - - -
尼泊尔卢比(NPR) ₨ 5.883023 ₨ 5.883023 ₨ 5.869028 ₨ 5.884435 - - -
巴拿马巴波亚(PAB) B/. 0.039619 B/. 0.039619 B/. 0.039624 B/. 0.039481 - - -
巴布亚新几内亚基那(PGK) K 0.171861 K 0.171861 K 0.173219 K 0.172074 - - -
巴拉圭瓜拉尼(PYG) ₲ 257.194785 ₲ 257.194785 ₲ 257.040325 ₲ 255.838878 - - -
塞尔维亚第纳尔(RSD) дин. 3.978142 дин. 3.978142 дин. 3.979106 дин. 4.007245 - - -
卢旺达法郎(RWF) FRw 57.858883 FRw 57.858883 FRw 57.954884 FRw 57.579578 - - -
所罗门群岛元(SBD) $ 0.318156 $ 0.318156 $ 0.317786 $ 0.316212 - - -
塞舌尔卢比(SCR) ₨ 0.574455 ₨ 0.574455 ₨ 0.572559 ₨ 0.581813 - - -
苏丹镑(SDG) £ 20.291746 £ 20.291746 £ 21.598679 £ 17.727506 - - -
圣赫勒拿镑(SHP) £ 0.029509 £ 0.029509 £ 0.029532 £ 0.029658 - - -
塞拉利昂利昂(SLE) Le 0.979188 Le 0.979188 Le 0.979293 Le 0.97367 - - -
塞拉利昂利昂（旧）(SLL) Le 979.187622 Le 979.187622 Le 979.29238 Le 973.671296 - - -
索马里先令(SOS) S 22.684886 S 22.684886 S 22.702093 S 22.567603 - - -
苏里南元(SRD) $ 1.489035 $ 1.489035 $ 1.491952 $ 1.482715 - - -
南苏丹镑(SSP) £ 181.795797 £ 181.795797 £ 181.754527 £ 181.263125 - - -
圣多美和普林西比多布拉(STN) Db 0.83033 Db 0.83033 Db 0.831342 Db 0.832877 - - -
叙利亚镑(SYP) £ 4.477752 £ 4.477752 £ 4.50067 £ 4.435433 - - -
斯威士兰里兰吉尼(SZL) L 0.649613 L 0.649613 L 0.649738 L 0.661793 - - -
塔吉克斯坦索莫尼(TJS) ЅМ 0.37814 ЅМ 0.37814 ЅМ 0.378153 ЅМ 0.376945 - - -
土库曼斯坦马纳特(TMT) m 0.138866 m 0.138866 m 0.138929 m 0.138184 - - -
突尼斯第纳尔(TND) د.ت 0.114837 د.ت 0.114837 د.ت 0.115147 د.ت 0.115616 - - -
汤加潘加(TOP) T$ 0.094564 T$ 0.094564 T$ 0.094645 T$ 0.09415 - - -
特立尼达和多巴哥元(TTD) TT$ 0.268145 TT$ 0.268145 TT$ 0.268007 TT$ 0.266849 - - -
图瓦卢元(TVD) $ 0.05607 $ 0.05607 $ 0.05623 $ 0.056513 - - -
坦桑尼亚先令(TZS) TSh 103.162527 TSh 103.162527 TSh 103.209348 TSh 102.389741 - - -
乌干达先令(UGX) USh 146.675231 USh 146.675231 USh 147.290969 USh 148.193982 - - -
乌拉圭比索(UYU) $U 1.608857 $U 1.608857 $U 1.605439 $U 1.599409 - - -
委内瑞拉玻利瓦尔(VES) Bs. 18.876082 Bs. 18.876082 Bs. 18.859245 Bs. 18.753832 - - -
瓦努阿图瓦图(VUV) VT 4.72451 VT 4.72451 VT 4.760712 VT 4.716814 - - -
萨摩亚塔拉(WST) WS$ 0.108003 WS$ 0.108003 WS$ 0.108672 WS$ 0.108008 - - -
中非法郎(XAF) FCFA 22.231025 FCFA 22.231025 FCFA 22.258089 FCFA 22.299207 - - -
东加勒比元(XCD) $ 0.106973 $ 0.106973 $ 0.106984 $ 0.106599 - - -
加勒比盾(XCG) ƒ 0.070919 ƒ 0.070919 ƒ 0.070926 ƒ 0.070671 - - -
特别提款权(XDR) SDR 0.028978 SDR 0.028978 SDR 0.028913 SDR 0.028967 - - -
西非法郎(XOF) CFA 22.231025 CFA 22.231025 CFA 22.258089 CFA 22.299207 - - -
太平洋法郎(XPF) ₣ 4.044279 ₣ 4.044279 ₣ 4.049201 ₣ 4.056683 - - -
也门里亚尔(YER) ﷼ 9.454634 ﷼ 9.454634 ﷼ 9.458086 ﷼ 9.42041 - - -
赞比亚克瓦查(ZMW) ZK 0.762533 ZK 0.762533 ZK 0.765023 ZK 0.764709 - - -
津巴布韦元(ZWL) $ 1 $ 1 $ 1 $ 1 - - -
0.2783
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:17:53
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/zwg-cny.html
  9. 运行时间: 0.2783
  10. 内存开销: 1.64 MB
  1. #0 [time:0.0003s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='ZWG' LIMIT 0,1
  3. #2 [time:0.0002s] SELECT * FROM le_exchange_currency WHERE code='ZWG'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='CNY' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='CNY'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='ZWG' AND to_code='CNY' LIMIT 0,1
  7. #6 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='CNY' AND to_code='ZWG' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='ZWG' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='165'
  10. #9 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CNY' LIMIT 0,1
  11. #10 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='33'
  12. #11 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='ZWG' AND to_code='CNY' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0006s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0021s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0011s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0010s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0043s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0005s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0004s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0005s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => ZWG
  4. #to => CNY
      1. #0 /www/wwwroot/www.chawaihui.com/index.php
      2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
      3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
      4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
      5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
      6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
      7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
      8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
      9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
      10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
      11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
      12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
      13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
      14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
      15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
      16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
      17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
      18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
      19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
      20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
      21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
      22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
      23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
      24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
      25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
      26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
      27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
      28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
      29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
      30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
      31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
      32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
      33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
      34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
      35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
      36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
      37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
      38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
      39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
      40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
      41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php