| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | $ 0.251086 | $ 0.251086 | $ 0.251408 | $ 0.248016 | $ 0.248293 | $ 0.247996 | $ 0.248077 |
| 欧元(EUR) | € 0.214779 | € 0.214779 | € 0.215306 | € 0.213467 | € 0.215146 | € 0.215375 | € 0.215403 |
| 英镑(GBP) | £ 0.187009 | £ 0.187009 | £ 0.187399 | £ 0.186434 | £ 0.187611 | £ 0.187995 | £ 0.187981 |
| 日元(JPY) | ¥ 39.916715 | ¥ 39.916715 | ¥ 39.855466 | ¥ 39.495734 | ¥ 39.660583 | ¥ 39.626731 | ¥ 39.60852 |
| 人民币(CNY) | ¥ 1.718809 | ¥ 1.718809 | ¥ 1.720535 | ¥ 1.704415 | ¥ 1.70883 | ¥ 1.706789 | ¥ 1.707346 |
| 港币(HKD) | HK$ 1.967183 | HK$ 1.967183 | HK$ 1.969102 | HK$ 1.943353 | HK$ 1.945992 | HK$ 1.943516 | HK$ 1.944351 |
| 澳大利亚元(AUD) | A$ 0.355588 | A$ 0.355588 | A$ 0.356848 | A$ 0.354936 | A$ 0.358961 | A$ 0.359848 | A$ 0.359813 |
| 加拿大元(CAD) | C$ 0.347101 | C$ 0.347101 | C$ 0.348124 | C$ 0.344221 | C$ 0.345473 | C$ 0.34583 | C$ 0.345973 |
| 瑞士法郎(CHF) | CHF 0.198534 | CHF 0.198534 | CHF 0.198738 | CHF 0.197346 | CHF 0.198217 | CHF 0.198648 | CHF 0.198536 |
| 新加坡元(SGD) | S$ 0.319758 | S$ 0.319758 | S$ 0.320319 | S$ 0.317882 | S$ 0.319094 | S$ 0.319149 | S$ 0.319214 |
| 韩元(KRW) | ₩ 370.849549 | ₩ 370.849549 | ₩ 371.593297 | ₩ 371.242262 | ₩ 374.221074 | ₩ 374.452761 | ₩ 374.863622 |
| 泰铢(THB) | ฿ 8.058177 | ฿ 8.058177 | ฿ 8.049628 | ฿ 8.092758 | ฿ 8.089137 | ฿ 8.102787 | ฿ 8.10965 |
| 新西兰元(NZD) | NZ$ 0.429231 | NZ$ 0.429231 | NZ$ 0.431466 | NZ$ 0.431622 | NZ$ 0.434808 | NZ$ 0.435747 | NZ$ 0.435988 |
| 瑞典克朗(SEK) | kr 2.332287 | kr 2.332287 | kr 2.338923 | kr 2.34566 | kr 2.34649 | kr 2.350359 | kr 2.352245 |
| 挪威克朗(NOK) | kr 2.386873 | kr 2.386873 | kr 2.404616 | kr 2.391543 | kr 2.409926 | kr 2.425559 | kr 2.42572 |
| 丹麦克朗(DKK) | kr 1.603108 | kr 1.603108 | kr 1.605893 | kr 1.595536 | kr 1.607697 | kr 1.609841 | kr 1.609719 |
| 墨西哥比索(MXN) | $ 4.365581 | $ 4.365581 | $ 4.383372 | $ 4.380754 | $ 4.411602 | $ 4.432972 | $ 4.436293 |
| 印度卢比(INR) | ₹ 23.303789 | ₹ 23.303789 | ₹ 23.273984 | ₹ 23.103596 | ₹ 23.094227 | ₹ 22.996619 | ₹ 23.004129 |
| 巴西雷亚尔(BRL) | R$ 1.275692 | R$ 1.275692 | R$ 1.282834 | R$ 1.277778 | R$ 1.2763 | R$ 1.279061 | R$ 1.279479 |
| 南非兰特(ZAR) | R 4.115223 | R 4.115223 | R 4.122863 | R 4.15692 | R 4.187412 | R 4.209218 | R 4.214537 |
| 新台币(TWD) | NT$ 7.977653 | NT$ 7.977653 | NT$ 7.983483 | NT$ 7.926736 | NT$ 7.934451 | NT$ 7.930429 | NT$ 7.937236 |
| 菲律宾比索(PHP) | ₱ 15.002687 | ₱ 15.002687 | ₱ 14.966236 | ₱ 14.937649 | ₱ 14.92365 | ₱ 14.935584 | ₱ 14.940461 |
| 印尼盾(IDR) | Rp 4289.396389 | Rp 4289.396389 | Rp 4276.583115 | Rp 4234.385838 | Rp 4226.741155 | Rp 4214.69902 | Rp 4216.075416 |
| 越南盾(VND) | ₫ 6586.375851 | ₫ 6586.375851 | ₫ 6602.790326 | ₫ 6508.635541 | ₫ 6537.802607 | ₫ 6532.225489 | ₫ 6534.35872 |
| 波兰兹罗提(PLN) | zł 0.912697 | zł 0.912697 | zł 0.916181 | zł 0.914856 | zł 0.917949 | zł 0.920662 | zł 0.92188 |
| 捷克克朗(CZK) | Kč 5.237879 | Kč 5.237879 | Kč 5.253067 | Kč 5.237946 | Kč 5.273326 | Kč 5.281801 | Kč 5.282739 |
| 匈牙利福林(HUF) | Ft 80.891707 | Ft 80.891707 | Ft 81.090281 | Ft 81.130928 | Ft 82.160522 | Ft 82.817327 | Ft 82.823787 |
| 俄罗斯卢布(RUB) | ₽ 19.53647 | ₽ 19.53647 | ₽ 19.743665 | ₽ 19.521205 | ₽ 19.617629 | ₽ 19.842193 | ₽ 19.848673 |
| 阿根廷比索(ARS) | $ 347.309915 | $ 347.309915 | $ 348.710479 | $ 346.006424 | $ 344.206083 | $ 343.785314 | $ 345.421235 |
| 阿联酋迪拉姆(AED) | د.إ 0.922113 | د.إ 0.922113 | د.إ 0.923295 | د.إ 0.910838 | د.إ 0.912017 | د.إ 0.910767 | د.إ 0.911246 |
| 沙特里亚尔(SAR) | ﷼ 0.941572 | ﷼ 0.941572 | ﷼ 0.94278 | ﷼ 0.93006 | ﷼ 0.932291 | ﷼ 0.931028 | ﷼ 0.931493 |
| 以色列新谢克尔(ILS) | ₪ 0.769428 | ₪ 0.769428 | ₪ 0.776624 | ₪ 0.774826 | ₪ 0.781451 | ₪ 0.774436 | ₪ 0.776653 |
| 埃及镑(EGP) | £ 13.338313 | £ 13.338313 | £ 13.405144 | £ 13.564608 | £ 13.504655 | £ 13.50743 | £ 13.483007 |
| 尼日利亚奈拉(NGN) | ₦ 342.88779 | ₦ 342.88779 | ₦ 344.862882 | ₦ 342.422768 | ₦ 342.454419 | ₦ 341.682074 | ₦ 341.882907 |
| 土耳其里拉(TRY) | ₺ 11.206644 | ₺ 11.206644 | ₺ 11.187701 | ₺ 11.06188 | ₺ 11.075928 | ₺ 11.057342 | ₺ 11.059886 |
| 智利比索(CLP) | $ 225.164788 | $ 225.164788 | $ 230.283136 | $ 228.032664 | $ 228.481688 | $ 228.147573 | $ 228.222079 |
| 哥伦比亚比索(COP) | $ 917.791247 | $ 917.791247 | $ 926.947657 | $ 910.27748 | $ 914.512725 | $ 909.754997 | $ 910.052096 |
| 秘鲁索尔(PEN) | S/ 0.850102 | S/ 0.850102 | S/ 0.8571 | S/ 0.85005 | S/ 0.850726 | S/ 0.856059 | S/ 0.856586 |
| 罗马尼亚列伊(RON) | lei 1.094785 | lei 1.094785 | lei 1.096088 | lei 1.093105 | lei 1.096785 | lei 1.097781 | lei 1.098512 |
| 保加利亚列弗(BGN) | лв 0.420067 | лв 0.420067 | лв 0.421083 | лв 0.417684 | лв 0.41383 | лв 0.413336 | лв 0.413471 |
| 离岸人民币(CNH) | ¥ 1.715218 | ¥ 1.715218 | ¥ 1.717418 | ¥ 1.697024 | - | - | - |
| 巴基斯坦卢比(PKR) | ₨ 70.114445 | ₨ 70.114445 | ₨ 70.088923 | ₨ 69.236458 | ₨ 69.298572 | ₨ 69.042201 | ₨ 69.225999 |
| 孟加拉塔卡(BDT) | ৳ 30.857007 | ৳ 30.857007 | ৳ 30.901297 | ৳ 30.576042 | ৳ 30.577281 | ৳ 30.42916 | ৳ 30.439097 |
| 斯里兰卡卢比(LKR) | ₨ 79.123434 | ₨ 79.123434 | ₨ 79.11512 | ₨ 78.169469 | ₨ 78.299193 | ₨ 78.232307 | ₨ 78.257855 |
| 肯尼亚先令(KES) | KSh 32.443142 | KSh 32.443142 | KSh 32.57761 | KSh 32.262773 | KSh 32.309125 | KSh 32.270533 | KSh 32.281072 |
| 乌克兰格里夫纳(UAH) | ₴ 10.90878 | ₴ 10.90878 | ₴ 10.908186 | ₴ 10.797024 | ₴ 10.849932 | ₴ 10.836972 | ₴ 10.828579 |
| 卡塔尔里亚尔(QAR) | ﷼ 0.913953 | ﷼ 0.913953 | ﷼ 0.915125 | ﷼ 0.902778 | ﷼ 0.905053 | ﷼ 0.902211 | ﷼ 0.90449 |
| 科威特第纳尔(KWD) | د.ك 0.07741 | د.ك 0.07741 | د.ك 0.077534 | د.ك 0.076687 | د.ك 0.076797 | د.ك 0.076705 | د.ك 0.07673 |
| 巴林第纳尔(BHD) | د.ب 0.094408 | د.ب 0.094408 | د.ب 0.094529 | د.ب 0.093254 | د.ب 0.093755 | د.ب 0.093594 | د.ب 0.093792 |
| 阿曼里亚尔(OMR) | ﷼ 0.096543 | ﷼ 0.096543 | ﷼ 0.096666 | ﷼ 0.095362 | ﷼ 0.095593 | ﷼ 0.095479 | ﷼ 0.095512 |
| 阿富汗尼(AFN) | ؋ 16.162202 | ؋ 16.162202 | ؋ 16.331858 | ؋ 16.11684 | ؋ 16.139044 | ؋ 16.243765 | ؋ 16.097583 |
| 阿尔巴尼亚列克(ALL) | L 20.614709 | L 20.614709 | L 20.678424 | L 20.58249 | L 20.639354 | L 20.628342 | L 20.635078 |
| 亚美尼亚德拉姆(AMD) | ֏ 94.543877 | ֏ 94.543877 | ֏ 94.776574 | ֏ 93.381796 | ֏ 93.512104 | ֏ 93.489687 | ֏ 93.520218 |
| 荷属安的列斯盾(ANG) | ƒ 0.449444 | ƒ 0.449444 | ƒ 0.45002 | ƒ 0.443948 | ƒ 0.444173 | ƒ 0.443643 | ƒ 0.443788 |
| 安哥拉宽扎(AOA) | Kz 231.891405 | Kz 231.891405 | Kz 231.966186 | Kz 229.135516 | Kz 227.341994 | Kz 227.866791 | Kz 227.941206 |
| 阿鲁巴弗罗林(AWG) | ƒ 0.449444 | ƒ 0.449444 | ƒ 0.45002 | ƒ 0.443948 | - | - | - |
| 阿塞拜疆马纳特(AZN) | ₼ 0.426972 | ₼ 0.426972 | ₼ 0.427569 | ₼ 0.421677 | ₼ 0.422098 | ₼ 0.421594 | ₼ 0.421732 |
| 波黑可兑换马克(BAM) | KM 0.420067 | KM 0.420067 | KM 0.421083 | KM 0.417684 | KM 0.420633 | KM 0.421098 | KM 0.421235 |
| 巴巴多斯元(BBD) | $ 0.502172 | $ 0.502172 | $ 0.502816 | $ 0.496032 | $ 0.496586 | $ 0.495993 | $ 0.496155 |
| 布隆迪法郎(BIF) | FBu 748.48103 | FBu 748.48103 | FBu 749.597094 | FBu 739.125694 | FBu 738.429606 | FBu 737.547588 | FBu 737.251302 |
| 百慕大元(BMD) | $ 0.251086 | $ 0.251086 | $ 0.251408 | $ 0.248016 | - | - | - |
| 文莱元(BND) | $ 0.319783 | $ 0.319783 | $ 0.320319 | $ 0.317882 | $ 0.319057 | $ 0.319369 | $ 0.319276 |
| 玻利维亚诺(BOB) | Bs. 1.735757 | Bs. 1.735757 | Bs. 1.74115 | Bs. 1.716146 | Bs. 1.711856 | Bs. 1.709811 | Bs. 1.717962 |
| 巴哈马元(BSD) | $ 0.251086 | $ 0.251086 | $ 0.251408 | $ 0.248016 | $ 0.247722 | $ 0.247426 | $ 0.248077 |
| 不丹努尔特鲁姆(BTN) | Nu. 23.302056 | Nu. 23.302056 | Nu. 23.273934 | Nu. 23.103373 | Nu. 23.107387 | Nu. 22.97166 | Nu. 22.979161 |
| 博茨瓦纳普拉(BWP) | P 3.447184 | P 3.447184 | P 3.436017 | P 3.45568 | P 3.519528 | P 3.515324 | P 3.516472 |
| 白俄罗斯卢布(BYN) | Br 0.730735 | Br 0.730735 | Br 0.733332 | Br 0.728547 | Br 0.734078 | Br 0.733201 | Br 0.733441 |
| 伯利兹元(BZD) | BZ$ 0.502172 | BZ$ 0.502172 | BZ$ 0.502816 | BZ$ 0.496032 | BZ$ 0.501005 | BZ$ 0.500386 | BZ$ 0.50055 |
| 刚果法郎(CDF) | FC 579.537048 | FC 579.537048 | FC 581.008422 | FC 568.039013 | FC 574.798262 | FC 574.111694 | FC 574.299181 |
| 智利比索（UF）(CLF) | UF 0.005697 | UF 0.005697 | UF 0.005825 | UF 0.005769 | UF 0.005717 | UF 0.005726 | UF 0.005727 |
| 哥斯达黎加科朗(CRC) | ₡ 116.787807 | ₡ 116.787807 | ₡ 116.69997 | ₡ 115.387103 | ₡ 115.451273 | ₡ 115.313372 | ₡ 115.35103 |
| 古巴比索(CUP) | ₱ 6.026063 | ₱ 6.026063 | ₱ 6.033789 | ₱ 5.952381 | - | - | - |
| 佛得角埃斯库多(CVE) | $ 23.682929 | $ 23.682929 | $ 23.739617 | $ 23.547371 | $ 23.77086 | $ 23.771924 | $ 23.779687 |
| 吉布提法郎(DJF) | Fdj 44.623246 | Fdj 44.623246 | Fdj 44.680461 | Fdj 44.077629 | Fdj 44.216015 | Fdj 44.163201 | Fdj 44.177623 |
| 多米尼加比索(DOP) | RD$ 15.222889 | RD$ 15.222889 | RD$ 15.208518 | RD$ 15.054787 | RD$ 15.052762 | RD$ 15.090582 | RD$ 15.064092 |
| 阿尔及利亚第纳尔(DZD) | د.ج 33.274186 | د.ج 33.274186 | د.ج 33.311871 | د.ج 33.001761 | د.ج 33.028678 | د.ج 33.015266 | د.ج 33.026048 |
| 厄立特里亚纳克法(ERN) | Nfk 3.766289 | Nfk 3.766289 | Nfk 3.771118 | Nfk 3.720238 | Nfk 3.73928 | Nfk 3.738535 | Nfk 3.739755 |
| 埃塞俄比亚比尔(ETB) | Br 39.148467 | Br 39.148467 | Br 39.300608 | Br 38.598115 | Br 38.907511 | Br 38.638039 | Br 38.653381 |
| 斐济元(FJD) | $ 0.556582 | $ 0.556582 | $ 0.557145 | $ 0.554291 | $ 0.555729 | $ 0.559133 | $ 0.559315 |
| 福克兰群岛镑(FKP) | £ 0.187009 | £ 0.187009 | £ 0.187374 | £ 0.18631 | - | - | - |
| 法罗群岛克朗(FOK) | kr 1.603058 | kr 1.603058 | kr 1.605918 | kr 1.595536 | - | - | - |
| 格鲁吉亚拉里(GEL) | ₾ 0.676727 | ₾ 0.676727 | ₾ 0.677393 | ₾ 0.667708 | ₾ 0.667412 | ₾ 0.66835 | ₾ 0.668569 |
| 根西岛镑(GGP) | £ 0.187009 | £ 0.187009 | £ 0.187374 | £ 0.18631 | - | - | - |
| 加纳塞地(GHS) | ₵ 2.785121 | ₵ 2.785121 | ₵ 2.785172 | ₵ 2.753869 | ₵ 2.733706 | ₵ 2.729201 | ₵ 2.730092 |
| 直布罗陀镑(GIP) | £ 0.187009 | £ 0.187009 | £ 0.187374 | £ 0.18631 | £ 0.187339 | £ 0.188117 | £ 0.187706 |
| 冈比亚达拉西(GMD) | D 18.649409 | D 18.649409 | D 18.686997 | D 18.503348 | D 18.42334 | D 18.401334 | D 18.407343 |
| 几内亚法郎(GNF) | FG 2204.22781 | FG 2204.22781 | FG 2209.227826 | FG 2175.785615 | FG 2178.150217 | FG 2175.548523 | FG 2176.258993 |
| 危地马拉格查尔(GTQ) | Q 1.920908 | Q 1.920908 | Q 1.923723 | Q 1.897495 | Q 1.899441 | Q 1.897173 | Q 1.897792 |
| 圭亚那元(GYD) | $ 52.612549 | $ 52.612549 | $ 52.721138 | $ 51.894668 | $ 51.879133 | $ 51.804766 | $ 51.821684 |
| 洪都拉斯伦皮拉(HNL) | L 6.673739 | L 6.673739 | L 6.67772 | L 6.588095 | L 6.593147 | L 6.588025 | L 6.5892 |
| 克罗地亚库纳(HRK) | kn 1.618274 | kn 1.618274 | kn 1.622159 | kn 1.609003 | - | - | - |
| 海地古德(HTG) | G 32.922414 | G 32.922414 | G 32.998844 | G 32.483755 | G 32.514711 | G 32.475874 | G 32.781556 |
| 马恩岛镑(IMP) | £ 0.187009 | £ 0.187009 | £ 0.187374 | £ 0.18631 | - | - | - |
| 伊拉克第纳尔(IQD) | ع.د 329.404625 | ع.د 329.404625 | ع.د 330.091739 | ع.د 325.331796 | ع.د 325.263811 | ع.د 324.16603 | ع.د 325.060282 |
| 伊朗里亚尔(IRR) | ﷼ 238506.24865 | ﷼ 238506.24865 | ﷼ 271090.173145 | ﷼ 239399.772768 | ﷼ 326703.910615 | ﷼ 326384.912481 | ﷼ 326491.500085 |
| 冰岛克朗(ISK) | kr 30.881789 | kr 30.881789 | kr 30.930737 | kr 30.853869 | kr 31.067691 | kr 31.113602 | kr 31.103944 |
| 泽西岛镑(JEP) | £ 0.187009 | £ 0.187009 | £ 0.187374 | £ 0.18631 | - | - | - |
| 牙买加元(JMD) | J$ 39.600924 | J$ 39.600924 | J$ 39.60001 | J$ 39.092138 | J$ 39.05748 | J$ 39.010828 | J$ 39.089396 |
| 约旦第纳尔(JOD) | د.ا 0.17802 | د.ا 0.17802 | د.ا 0.178248 | د.ا 0.175843 | د.ا 0.17604 | د.ا 0.175829 | د.ا 0.175887 |
| 吉尔吉斯斯坦索姆(KGS) | с 21.970121 | с 21.970121 | с 22.00533 | с 21.68688 | с 21.713222 | с 21.687286 | с 21.694369 |
| 柬埔寨瑞尔(KHR) | ៛ 1011.661863 | ៛ 1011.661863 | ៛ 1012.484237 | ៛ 988.746329 | ៛ 996.275605 | ៛ 989.540403 | ៛ 992.681717 |
| 基里巴斯元(KID) | $ 0.355337 | $ 0.355337 | $ 0.356773 | $ 0.35501 | - | - | - |
| 科摩罗法郎(KMF) | CF 105.665729 | CF 105.665729 | CF 105.918695 | CF 105.060962 | CF 106.021105 | CF 105.894468 | CF 105.925448 |
| 开曼群岛元(KYD) | $ 0.20923 | $ 0.20923 | $ 0.209498 | $ 0.206672 | $ 0.206379 | $ 0.206132 | $ 0.206199 |
| 哈萨克斯坦坚戈(KZT) | ₸ 119.8901 | ₸ 119.8901 | ₸ 120.104435 | ₸ 115.491741 | ₸ 115.230292 | ₸ 116.82615 | ₸ 116.864302 |
| 老挝基普(LAK) | ₭ 5519.044166 | ₭ 5519.044166 | ₭ 5524.486776 | ₭ 5445.546652 | ₭ 5452.513966 | ₭ 5448.580368 | ₭ 5431.1747 |
| 黎巴嫩镑(LBP) | £ 22472.192231 | £ 22472.192231 | £ 22501.005632 | £ 22197.420635 | £ 22234.636872 | £ 22196.184777 | £ 22215.331183 |
| 利比里亚元(LRD) | $ 46.239385 | $ 46.239385 | $ 46.344228 | $ 45.672569 | $ 45.587507 | $ 45.516721 | $ 45.531585 |
| 莱索托洛蒂(LSL) | L 4.116881 | L 4.116881 | L 4.122511 | L 4.157316 | L 4.189239 | L 4.207084 | L 4.215455 |
| 利比亚第纳尔(LYD) | ل.د 1.600296 | ل.د 1.600296 | ل.د 1.610242 | ل.د 1.585466 | ل.د 1.582868 | ل.د 1.582366 | ل.د 1.586008 |
| 摩洛哥迪拉姆(MAD) | د.م. 2.334873 | د.م. 2.334873 | د.م. 2.342845 | د.م. 2.324033 | د.م. 2.329513 | د.م. 2.330317 | د.م. 2.331078 |
| 摩尔多瓦列伊(MDL) | L 4.331659 | L 4.331659 | L 4.351594 | L 4.342411 | L 4.332713 | L 4.337457 | L 4.338874 |
| 马达加斯加阿里亚里(MGA) | Ar 1048.735958 | Ar 1048.735958 | Ar 1046.837239 | Ar 1042.008532 | Ar 1033.147114 | Ar 1034.477353 | Ar 1037.019402 |
| 马其顿第纳尔(MKD) | ден 13.319532 | ден 13.319532 | ден 13.443308 | ден 13.23497 | ден 13.281192 | ден 13.265328 | ден 13.26966 |
| 缅甸元(MMK) | K 527.482311 | K 527.482311 | K 528.26076 | K 521.109449 | K 520.737472 | K 520.115476 | K 520.285331 |
| 蒙古图格里克(MNT) | ₮ 902.296507 | ₮ 902.296507 | ₮ 905.067578 | ₮ 880.707713 | ₮ 887.079897 | ₮ 886.144322 | ₮ 886.43371 |
| 澳门元(MOP) | MOP$ 2.026238 | MOP$ 2.026238 | MOP$ 2.028082 | MOP$ 2.001761 | MOP$ 2.005462 | MOP$ 2.002649 | MOP$ 2.003303 |
| 毛里塔尼亚乌吉亚(MRU) | UM 10.072815 | UM 10.072815 | UM 10.091965 | UM 9.915551 | - | - | - |
| 毛里求斯卢比(MUR) | ₨ 11.689808 | ₨ 11.689808 | ₨ 11.713345 | ₨ 11.653199 | ₨ 11.66977 | ₨ 11.638472 | ₨ 11.640997 |
| 马尔代夫拉菲亚(MVR) | Rf 3.880031 | Rf 3.880031 | Rf 3.885006 | Rf 3.829886 | Rf 3.83861 | Rf 3.834025 | Rf 3.835277 |
| 马拉维克瓦查(MWK) | MK 437.399754 | MK 437.399754 | MK 437.844379 | MK 432.454216 | MK 430.458101 | MK 429.943939 | MK 430.084346 |
| 莫桑比克梅蒂卡尔(MZN) | MT 16.000452 | MT 16.000452 | MT 16.0358 | MT 15.782465 | MT 15.785047 | MT 15.770092 | MT 15.775242 |
| 纳米比亚元(NAD) | $ 4.116881 | $ 4.116881 | $ 4.122511 | $ 4.157316 | $ 4.211008 | $ 4.202622 | $ 4.203994 |
| 尼加拉瓜科多巴(NIO) | C$ 9.239536 | C$ 9.239536 | C$ 9.247486 | C$ 9.127852 | C$ 9.119801 | C$ 9.104494 | C$ 9.107501 |
| 尼泊尔卢比(NPR) | ₨ 37.283275 | ₨ 37.283275 | ₨ 37.238284 | ₨ 36.965402 | ₨ 36.921415 | ₨ 36.877314 | ₨ 37.12207 |
| 巴拿马巴波亚(PAB) | B/. 0.251086 | B/. 0.251086 | B/. 0.251408 | B/. 0.248016 | B/. 0.248963 | B/. 0.248666 | B/. 0.248077 |
| 巴布亚新几内亚基那(PGK) | K 1.089161 | K 1.089161 | K 1.099055 | K 1.080952 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | ₲ 1629.955081 | ₲ 1629.955081 | ₲ 1630.890361 | ₲ 1607.152927 | ₲ 1602.557418 | ₲ 1600.643241 | ₲ 1604.688663 |
| 塞尔维亚第纳尔(RSD) | дин. 25.211213 | дин. 25.211213 | дин. 25.246958 | дин. 25.17309 | дин. 25.236499 | дин. 25.292162 | дин. 25.276606 |
| 卢旺达法郎(RWF) | FRw 366.676877 | FRw 366.676877 | FRw 367.716864 | FRw 361.708854 | FRw 362.756052 | FRw 361.390291 | FRw 362.346812 |
| 所罗门群岛元(SBD) | $ 2.016295 | $ 2.016295 | $ 2.016316 | $ 1.986409 | - | - | - |
| 塞舌尔卢比(SCR) | ₨ 3.64057 | ₨ 3.64057 | ₨ 3.632819 | ₨ 3.654886 | ₨ 3.581378 | ₨ 3.5771 | ₨ 3.732324 |
| 苏丹镑(SDG) | £ 128.59761 | £ 128.59761 | £ 137.041055 | £ 111.362326 | £ 149.224084 | £ 149.045844 | £ 148.893823 |
| 圣赫勒拿镑(SHP) | £ 0.187009 | £ 0.187009 | £ 0.187374 | £ 0.18631 | - | - | - |
| 塞拉利昂利昂(SLE) | Le 6.205539 | Le 6.205539 | Le 6.213496 | Le 6.116493 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | Le 6205.537324 | Le 6205.537324 | Le 6213.493941 | Le 6116.500694 | Le 5984.978274 | Le 5977.829511 | Le 5979.781692 |
| 索马里先令(SOS) | S 143.763979 | S 143.763979 | S 144.042086 | S 141.767312 | S 141.899441 | S 141.405074 | S 141.776234 |
| 苏里南元(SRD) | $ 9.436664 | $ 9.436664 | $ 9.466261 | $ 9.314261 | $ 9.298399 | $ 9.265741 | $ 9.268767 |
| 南苏丹镑(SSP) | £ 1152.118939 | £ 1152.118939 | £ 1153.210906 | £ 1138.675893 | - | - | - |
| 圣多美和普林西比多布拉(STN) | Db 5.262159 | Db 5.262159 | Db 5.274764 | Db 5.232044 | Db 5.3254 | Db 5.331042 | Db 5.331183 |
| 叙利亚镑(SYP) | £ 28.377458 | £ 28.377458 | £ 28.556215 | £ 27.862922 | £ 28.67784 | £ 28.648546 | £ 28.657901 |
| 斯威士兰里兰吉尼(SZL) | L 4.116881 | L 4.116881 | L 4.122511 | L 4.157316 | L 4.18622 | L 4.203093 | L 4.215455 |
| 塔吉克斯坦索莫尼(TJS) | ЅМ 2.39644 | ЅМ 2.39644 | ЅМ 2.399336 | ЅМ 2.367932 | ЅМ 2.37455 | ЅМ 2.371714 | ЅМ 2.37038 |
| 土库曼斯坦马纳特(TMT) | m 0.880056 | m 0.880056 | m 0.881486 | m 0.868056 | m 0.871508 | m 0.870467 | m 0.868271 |
| 突尼斯第纳尔(TND) | د.ت 0.727773 | د.ت 0.727773 | د.ت 0.730591 | د.ت 0.72629 | د.ت 0.724767 | د.ت 0.729481 | د.ت 0.724386 |
| 汤加潘加(TOP) | T$ 0.599292 | T$ 0.599292 | T$ 0.600513 | T$ 0.591443 | - | - | - |
| 特立尼达和多巴哥元(TTD) | TT$ 1.69935 | TT$ 1.69935 | TT$ 1.700473 | TT$ 1.676314 | TT$ 1.68067 | TT$ 1.678663 | TT$ 1.66775 |
| 图瓦卢元(TVD) | $ 0.355337 | $ 0.355337 | $ 0.356773 | $ 0.35501 | - | - | - |
| 坦桑尼亚先令(TZS) | TSh 653.785748 | TSh 653.785748 | TSh 654.851066 | TSh 643.201587 | TSh 645.561763 | TSh 644.790671 | TSh 645.00124 |
| 乌干达先令(UGX) | USh 929.544656 | USh 929.544656 | USh 934.54372 | USh 930.939013 | USh 929.417753 | USh 928.307609 | USh 928.610767 |
| 乌拉圭比索(UYU) | $U 10.196023 | $U 10.196023 | $U 10.186318 | $U 10.047321 | $U 10.032303 | $U 10.02032 | $U 10.023592 |
| 委内瑞拉玻利瓦尔(VES) | Bs. 119.625932 | Bs. 119.625932 | Bs. 119.659669 | Bs. 117.809598 | Bs. 117.558585 | Bs. 117.399145 | Bs. 117.45651 |
| 瓦努阿图瓦图(VUV) | VT 29.941271 | VT 29.941271 | VT 30.206154 | VT 29.630531 | VT 30.162632 | VT 29.257377 | VT 29.266931 |
| 萨摩亚塔拉(WST) | WS$ 0.68446 | WS$ 0.68446 | WS$ 0.689511 | WS$ 0.678497 | - | - | - |
| 中非法郎(XAF) | FCFA 140.887664 | FCFA 140.887664 | FCFA 141.224935 | FCFA 140.081275 | FCFA 141.156052 | FCFA 140.987448 | FCFA 143.267179 |
| 东加勒比元(XCD) | $ 0.677932 | $ 0.677932 | $ 0.678801 | $ 0.669643 | $ 0.671633 | $ 0.67083 | $ 0.671049 |
| 加勒比盾(XCG) | ƒ 0.449444 | ƒ 0.449444 | ƒ 0.45002 | ƒ 0.443948 | - | - | - |
| 特别提款权(XDR) | SDR 0.183644 | SDR 0.183644 | SDR 0.183452 | SDR 0.181969 | - | - | - |
| 西非法郎(XOF) | CFA 140.887664 | CFA 140.887664 | CFA 141.224935 | CFA 140.081275 | CFA 141.154562 | CFA 140.989928 | CFA 141.156041 |
| 太平洋法郎(XPF) | ₣ 25.630351 | ₣ 25.630351 | ₣ 25.691699 | ₣ 25.483656 | ₣ 25.735568 | ₣ 25.633157 | ₣ 25.740511 |
| 也门里亚尔(YER) | ﷼ 59.918121 | ﷼ 59.918121 | ﷼ 60.010433 | ﷼ 59.178026 | ﷼ 59.242706 | ﷼ 59.184344 | ﷼ 59.183825 |
| 赞比亚克瓦查(ZMW) | ZK 4.832501 | ZK 4.832501 | ZK 4.853982 | ZK 4.803819 | ZK 4.787089 | ZK 4.781371 | ZK 4.78318 |
| 津巴布韦元（新）(ZWG) | $ 6.337434 | $ 6.337434 | $ 6.344881 | $ 6.281895 | - | - | - |
| 津巴布韦元(ZWL) | $ 6.337434 | $ 6.337434 | $ 6.344881 | $ 6.281895 | - | - | - |